Börse

Fonds: Rücknahmepreise

Stand: 30.04.2025 22:15

ISIN Name Währung Rück Perf
LRI Invest S.A.
LU0322055855 ALEXSTRATR *E 84,38 1,08
LU0322055426 ALEXSTRATV *E 84,40 1,08
LU0370217092 CONVALEURA *E 120,23 5,33
LU0370217688 CONVALEURC *E 79,68 5,97
LU0119626884 HWB EUR PF *E 4,51 0,45
LU0119626454 HWB INT PF *E 4,73 -0,8
LU0173899633 HWB PLUS V *E 114,86 1,49
LU0350417613 HWBPF+CHF *F 69,53 -2,2
LU0277940929 HWBWDLAN+R *E 53,07 4,53
LU0254656522 HWBWDLAN+V *E 53,43 4,52
LU0303177777 NW GL.STRA *E 113,99 -3,0
LU0277940762 PORTFPLUS *E 114,95 1,57
LU0141062942 VIC.ST.PT. *E 1356,87 -0,6
LU0277941570 VICTSTRAT *E 1355,87 -0,7
MEAG Munich ERGO KAG mbH
DE000A1W18W8 DIVIDEND A *E 66,82 5,83
DE000A2ARYT8 ERGOVER.AU *E 57,27 4,12
DE000A2ARYP6 ERGOVER.FL *E 59,68 3,52
DE000A2ARYR2 ERGOVER.RO *E 49,55 3,24
DE0009757450 EUROBALAN. *E 69,79 6,86
DE0009782730 EUROERTRAG *E 68,71 4,85
DE0009757484 EUROFLEX *E 43,36 5,75
DE0009754333 EUROINVEST *E 115,60 12,9
DE0009757468 EUROKAPIT *E 62,07 6,60
DE0009757443 EURORENT *E 28,13 5,66
DE000A0RFJ25 FAIRRET. A *E 54,60 3,77
DE000A2PPJZ8 GL.AKTIEN *E 62,56 2,88
DE0009782763 GL.BAL.DF *E 73,82 2,68
DE0009782789 GL.CHAN.DF *E 81,44 -0,6
DE0001619997 NACHHLTK *E 148,76 -4,2
DE0009754119 PROINVEST *E 265,26 25,0
DE000A1JJJR3 VERANLRETA *E 75,39 4,29
DE000A1JJJP7 VERMANLKOM *E 61,82 3,16
 
Metzler Asset Management GmbH
DE000A2P1XJ6 ARGDYFUTUA *E 53,43 - 16
DE000A1C6992 ARGEN.STAB *E 145,04 -1,2
DE000A0MY0T1 ARGPERFNAV *E 178,85 -8,0
DE0009752220 EU EQ SU A *E 165,43 -1,1
DE0009761684 EUR REN D *E 70,27 2,97
DE000A0RBZB5 EURO CORAI *E 122,88 6,36
DE000A2QGBH0 G ETH V A *E 109,96 -1,2
DE0009752238 G SC SUS A *E 170,37 2,63
DE0009752253 GL GR SUS *E 320,50 -2,3
DE0009763300 RWS-AKNACH *E 104,87 0,92
DE0009763334 RWS-DYN A *E 38,53 4,70
DE0009763375 RWS-ERTR A *E 15,54 0,71
DE000A1J16U3 VERMFO 30A *E 114,25 1,87
DE000A1J16W9 VERMFO 50A *E 127,77 0,79
DE000A1J16Y5 VERMFO 70A *E 134,76 -1,4
DE000A0MY0U9 WERTS. 93A *E 121,97 1,14
DE000A1JSXR5 WERTS. 93B *E 120,42 1,45
Metzler International Ireland
IE0002921868 EUR. GRWTH *E 239,12 -8,9
IE0002921975 EUR.SM.CMP *E 333,03 -3,6
IE0003723560 INTER.GR.A *E 136,79 -1,2
Monega Kapitalanlagegesellsch. mbH
DE000A3EWBE8 ACTIVE M I *E 100,80
DE000A2PF0M4 AI LEADERS *E 146,92 0,59
DE000A2P37J7 AI LEADERS *E 45,84 -0,1
DE000A3D1WS2 AK PR US I *E 109,02 0,83
DE000A3D1WT0 AKTPR US R *E 49,40
DE000A2JN5E8 ANLKRENPRO *E 60,63 3,79
DE000A3D1WN3 APPLI S ER *E 110,62 -3,8
DE000A2P37C2 ASCEQ.F(I) *E 127,28 -3,2
DE000A0M13W2 ASVKSUBWAC *E 63,49 26,3
DE000A141WN9 B.NACH.BAL *E 58,34 4,37
DE000A141WP4 B.NACH.DYN *E 70,69 4,91
DE000A3CQVY0 BECAP.GL F *E 55,37 -2,0
DE000A2DL387 BUENO GBST *E 54,81 2,94
DE0005321079 CHANCE *E 40,76 -1,0
DE000A0RAA03 COMP. IN I *E 188,37 23,9
DE000A0RAAZ9 COMP. IN R *E 102,02
DE000A2P37H1 CORPMSUSTB *E 93,71 5,15
DE000A1JSWX5 CORPMSUSTI *E 92,99 5,37
DE000A1143P2 CORPMSUSTR *E 94,87 5,04
DE000A3EWBB4 D.U.S.AK R *E 106,50
DE000A1JSW48 DAENCOVBDS *E 92,33 5,88
DE000A2JN5D0 DEVK A. RE *E 53,38 3,92
DE000A2JN5F5 DEVK ANRMA *E 66,74 3,51
DE000A3EWBJ7 DIRISK ARC *E 95,12
DE000A14N7W7 EQUITY F.I *E 158,81 5,03
DE000A14N7X5 EQUITY F.R *E 77,73 3,04
DE0005321087 ERTRAG *E 52,40 -4,3
DE000A12BRQ8 EUBEVAAMIP *E 168,26 13,4
DE000A2PF0N2 EURO.M.(I) *E 74,32 -7,0
DE000A2PF0P7 EURO.M.(R) *E 73,23 -7,4