Börse

Fonds: Rücknahmepreise

Stand: 31.07.2025 22:15

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE000A2PEMJ0 KÖLNER N.A *E 77,70 3,77
DE000A2PEMH4 KÖLNER N.I *E 162,46 4,41
DE000A2JN5G3 LIEMSMCVAI *E 83,67 11,6
DE000A3D1WK9 LRABRETBAL *E 47,63 3,35
DE000A141WH1 MD.CO.BDSI *E 89,01 4,23
DE0007560781 MOBSTINV.A *E 61,58 7,23
DE000A1143N7 MON.DÄBDSR *E 46,34 3,96
DE000A1143J5 MONEGA GBI *E 90,08 -1,1
DE000A1JSW06 MONEGA GBR *E 43,37 -1,4
DE000A0YJUM2 MONEGA ROH *E 52,53 12,5
DE000A3CQVV6 NORDIXECCV *E 100,70 5,76
DE000A2P37M1 NORDIXEUCC *E 101,54 6,17
DE000A0RAAW6 PARTNERSFI *E 262,91 13,0
DE000A141WQ2 PETF-DAK(I *E 95,59 2,84
DE000A14N7Z0 PRETFAKT I *E 124,30 6,39
DE000A2DL4E9 PRETFAKT I *E 164,33 5,79
DE000A2PT152 PRIVWELT I *E 153,99 12,2
DE000A0MS726 RETURN I *E 143,78 7,77
DE000A0MS734 RETURN R *E 67,31 7,19
DE000A40J7K6 RETURN T *E 105,03
DE000A0RAAY2 RUBICOSTFI *E 277,02 16,1
DE000A1JSW22 SALYTACTEQ *E 77,52 14,0
DE000A1JSW30 SALYTBDOPI *E 49,11 4,75
DE000A2DL4D1 SALYTSTRAT *E 62,71 8,14
DE0005321004 SHTRASGB A *E 45,12 2,93
DE000A1WY1P4 STEYFIB.I *E 50,26 4,56
DE000A1WY1N9 STEYFIB.R *E 49,96 4,20
STEYFIEQ.I *E 99,88 6,62
STEYFIEQ.R *E 97,28 6,04
DE000A111ZJ3 STEYLI-B I *E 100,01 4,68
DE000A111ZH7 STEYLI-B R *E 98,13 4,15
DE000A2DL4G4 TOP DIV. T *E 74,89 5,55
DE000A14N7Y3 TOP DIVID. *E 66,41 5,53
DE000A3EWBC2 TOP GL B R *E 56,66 16,2
DE000A0RAAU0 TRUFFLE I *E 262,32 13,4
DE000A3EWBA6 VM IN PLUS *E 51,84 4,74
DE000A14N7V9 VM STER.II *E 133,07 12,2
DE000A0X9SB8 VM STERNT. *E 163,76 11,5
DE000A40J7D1 VM VER. I *E 51,71
DE000A2P37F5 VM VER. R *E 55,62 8,03
DE000A40J7B5 VME.SAMIDC *E 107,27
DE000A2P37K5 VMNACHALTI *E 87,25 8,50
DE000A2P37L3 VMNACHALTR *E 43,02 8,05
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 11,65 -0,9
LU1861558580 NIAMGADUB$ *U 16,81 63,8
LU1198260041 NIAMGAEJBE *E 13,28 11,1
LU0489503028 NIAMGGRBA$ *U 7,19 7,62
LU1314309904 NIAMGJVFBE *E 17,30 11,0
LU1198276120 NIAMGLEQB$ *U 22,28 22,6
 
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 167,65 15,4
DE0008484429 ASIAN BDS *E 63,24 0,35
DE0008484452 REAL PROT. *E 96,95 0,80
DE0008484361 REAL RET. *E 465,89 -2,8
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 150,44 3,47
DE000A0M1UL3 GLOB. DEF. *E 80,90 10,2
DE000A0MYEF4 KAPPRIVPFO *E 68,14 1,04
DE000A0D95Q0 POLMODDRWE *E 76,75 3,97
DE000A0MYEG2 SHGLOBMKT *E 79,07 6,19
DE000A0MURD9 SPGLOBOFF *E 67,88 -0,9
DE000A0NEBQ7 SUBST.-FDS *E 1380,56 4,37
DE000A0MYEJ6 VERMFDS *E 883,22 4,50
ODDO BHF Asset Management Lux
LU0319574272 BHF VAL.FT E 91,80 3,40
LU0319572730 FLEX.ALLOC E 94,00 0,29
LU0319577374 VALUE LEFT E 111,98 1,64
ÖkoWorld Luxembourg S.A.
LU0332822492 H2O 4 LIFE E 199,14 -7,9
LU0061928585 OEKOVISION E 214,31 -3,5
LU0301152442 ÖKOWLDKLIM E 104,32 -3,1
LU0380798750 ROCK N ROL E 155,50 -0,3
PAYDEN & RYGEL GLOBAL LTD.
IE0030624831 GL.HY BD $ *U 36,95 8,34
IE00B04NLM33 GLEMMKTBA *E 20,33 7,15
IE0007440070 INT. BD $ *U 27,34 3,17
IE0031865870 INT. BD E *E 15,17 1,25
Quint:Essence Capital S.A.
LU1074556041 QUINT:E.SP *E 217,89 10,1
LU1074555829 QUINT:E.SR *E 216,26 9,95
LU0063042062 STRAT DEF *E 143,82 4,32
LU0063042229 STRAT DYN *E 323,47 7,28
Sauren Fonds-Select SICAV
LU0106280836 GL BAL A E 23,93 6,36
LU0163675910 GL DEF A E 18,29 4,87