Börse

Fonds: Rücknahmepreise

Stand: 30.04.2025 22:15

ISIN Name Währung Rück Perf
Monega Kapitalanlagegesellsch. mbH
DE0005321061 EURO-BOND *E 45,73 2,90
DE0005321053 EUROLAND *E 62,87 5,18
DE0007560849 FAIR INV *E 71,12 7,57
DE000A2JN5H1 FAIRINV. I *E 74,51 8,04
DE000A2N6816 FALKENS FI *E 126,49 2,07
DE000A2N6808 FALKENS FR *E 106,64
DE000A3D1WP8 FAM CR S I *E 1086,38 5,73
DE000A3D1WQ6 FAM CR S R *E 107,71 5,21
DE000A40J7C3 FAM CRS IT *E 1001,82
DE000A2JN5A6 FOCOREPLUS *E 125,67 4,35
DE000A2P37T6 FUVEEQSUSR *E 48,88 1,19
DE0005321038 GERMANY *E 117,21 21,3
DE000A2JN5K5 GUL D.IN.I *E 161,74 0,07
DE000A2DL395 GUL D.IN.R *E 139,81 -0,5
DE000A2JN5J7 INNOVAT. I *E 62,33 -8,6
DE0005321020 INNOVATION *E 74,53 -9,1
DE000A2N68Z3 INTRINSICI *E 198,76 10,0
DE000A2N68Y6 INTRINSICR *E 96,85
DE000A2P37D0 KIRAC ST.A *E 44,64 0,01
DE000A2PEMJ0 KÖLNER N.A *E 72,16 0,04
DE000A2PEMH4 KÖLNER N.I *E 150,66 0,61
DE000A2JN5G3 L&P VALSCI *E 73,78 -2,8
DE000A3D1WK9 LRABRETBAL *E 47,04 3,44
DE000A141WH1 MD.CO.BDSI *E 88,52 6,50
DE0007560781 MOBSTINV.A *E 59,41 2,15
DE000A1143N7 MON.DÄBDSR *E 45,93 5,63
DE000A1143J5 MONEGA GBI *E 91,11 1,69
DE000A1JSW06 MONEGA GBR *E 43,91 1,36
DE000A0YJUM2 MONEGA ROH *E 47,87 1,81
DE000A3CQVV6 NORDIXECCV *E 104,49 6,05
DE000A2P37M1 NORDIXEUCC *E 105,24 6,45
DE000A0RAAW6 PARTNERSFI *E 233,51 1,92
DE000A0RAAV8 PARTNERSFR *E 103,13
DE000A141WQ2 PETF-DAK(I *E 95,16 3,77
DE000A14N7Z0 PRETFAKT I *E 109,09 -6,8
DE000A2DL4E9 PRETFAKT I *E 153,79 0,65
DE000A2PT152 PRIVWELT I *E 142,73 7,82
DE000A0MS726 RETURN I *E 136,64 5,17
DE000A0MS734 RETURN R *E 64,06 4,61
DE000A0RAAY2 RUBICOSTFI *E 244,03 -2,7
DE000A0RAAX4 RUBICOSTFR *E 223,91 -2,8
DE000A1JSW22 SALYTACTEQ *E 73,88 6,32
DE000A1JSW30 SALYTBDOPI *E 49,34 5,47
DE000A2DL4D1 SALYTSTRAT *E 58,60 2,62
DE000A1W9AZ5 SDG E FL I *E 96,87 25,4
DE000A1W9AA8 SDG E FL R *E 63,85 - 15
DE0005321004 SHTRASGB A *E 44,90 3,66
DE000A1WY1P4 STEYFIB.I *E 49,70 5,50
DE000A1WY1N9 STEYFIB.R *E 49,44 5,17
STEYFIEQ.I *E 94,38 2,50
STEYFIEQ.R *E 92,05 1,95
DE000A111ZJ3 STEYLI-B I *E 97,02 2,61
DE000A111ZH7 STEYLI-B R *E 95,31 2,09
DE000A2DL4G4 TOP DIV. T *E 69,93 1,58
DE000A14N7Y3 TOP DIVID. *E 62,02 1,57
DE000A3EWBC2 TOP GL B R *E 51,05
DE000A0RAAU0 TRUFFLE I *E 234,57 5,00
DE000A3EWBA6 VM IN PLUS *E 52,04
DE000A14N7V9 VM STER.II *E 124,78 6,23
DE000A0X9SB8 VM STERNT. *E 153,60 5,47
DE000A40J7D1 VM VER. I *E 49,70
DE000A2P37F5 VM VER. R *E 53,49 6,17
DE000A40J7B5 VME.SAMIDC *E 96,70
DE000A2P37K5 VMNACHALTI *E 84,53 3,42
DE000A2P37L3 VMNACHALTR *E 41,72 2,95
Nikko Asset Management Luxembourg
LU1203162497 NIAMGACRBE *E 11,51 0,26
LU1861558580 NIAMGADUB$ *U 12,44 21,4
LU1198260041 NIAMGAEJBE *E 11,50 -2,2
LU0489503028 NIAMGGRBA$ *U 7,09 9,52
LU1314309904 NIAMGJVFBE *E 15,82 6,00
LU1198276120 NIAMGLEQB$ *U 19,60 12,9
Nomura Asset Mngmt Deutschl KAGmbH
DE0008484072 ASIA PAC. *E 142,65 0,84
DE0008484429 ASIAN BDS *E 64,18 2,75
DE0008484452 REAL PROT. *E 97,44 1,59
DE0008484361 REAL RET. *E 466,57 -0,8
ODDO BHF Asset Management GmbH
DE0008478090 BASIS I NA *E 149,96 3,90
DE000A0M1UL3 GLOB. DEF. *E 78,91 11,7
DE000A0MYEF4 KAPPRIVPFO *E 66,78 1,01
DE000A0D95Q0 POLMODDRWE *E 74,56 2,99
DE000A0MYEG2 SHGLOBMKT *E 72,23 -0,5
DE000A0MURD9 SPGLOBOFF *E 61,94 -7,3
DE000A0NEBQ7 SUBST.-FDS *E 1301,78 0,51